| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.59 | +2.59 % | 0 | 24.15 | 24.70 | 23.92 |
| 06/10/2026 | 25.31 | +3.2 % | 0 | 24.14 | 25.59 | 23.70 |
| 07/10/2026 | 24.89 | -1.31 % | 0 | 24.95 | 26.03 | 24.64 |
| 08/10/2026 | 24.46 | -2.04 % | 0 | 24.47 | 24.67 | 23.97 |
| 09/10/2026 | 25.22 | +2.65 % | 0 | 24.93 | 25.55 | 24.92 |
