| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.06 | +6.04 % | 0 | 10.61 | 11.08 | 10.40 |
| 06/10/2026 | 11.64 | +6.65 % | 0 | 10.58 | 11.82 | 10.26 |
| 07/10/2026 | 11.24 | -3.31 % | 0 | 11.32 | 12.18 | 11.03 |
| 08/10/2026 | 10.84 | -4.16 % | 0 | 10.87 | 10.93 | 10.43 |
| 09/10/2026 | 11.56 | +5.76 % | 0 | 11.29 | 11.78 | 11.28 |
