| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | +7.99 % | 0 | 3.49 | 3.79 | 3.37 |
| 06/10/2026 | 4.16 | +12.3 % | 0 | 3.42 | 4.31 | 3.15 |
| 07/10/2026 | 3.86 | -7.11 % | 0 | 3.89 | 4.65 | 3.72 |
| 08/10/2026 | 3.53 | -10.76 % | 0 | 3.54 | 3.76 | 3.25 |
| 09/10/2026 | 4.01 | +9.73 % | 0 | 3.85 | 4.27 | 3.84 |
