| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.03 | +6.79 % | 0 | 4.81 | 5.13 | 4.69 |
| 06/10/2026 | 5.52 | +9.31 % | 0 | 4.73 | 5.71 | 4.42 |
| 07/10/2026 | 5.19 | -6.24 % | 0 | 5.29 | 6.12 | 5.12 |
| 08/10/2026 | 4.88 | -8.27 % | 0 | 4.86 | 5.33 | 4.54 |
| 09/10/2026 | 5.43 | +8.5 % | 0 | 5.26 | 5.61 | 5.25 |
