| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.88 | +4.5 % | 0 | 12.47 | 12.94 | 12.24 |
| 06/10/2026 | 13.53 | +5.54 % | 0 | 12.44 | 13.79 | 12.12 |
| 07/10/2026 | 13.15 | -2.74 % | 0 | 13.21 | 14.23 | 12.93 |
| 08/10/2026 | 12.82 | -3.14 % | 0 | 12.75 | 12.86 | 12.37 |
| 09/10/2026 | 13.45 | +4.67 % | 0 | 13.18 | 13.78 | 13.18 |
