| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.57 | +2.35 % | 0 | 26.13 | 26.68 | 25.90 |
| 06/10/2026 | 27.29 | +2.94 % | 0 | 26.13 | 27.57 | 25.68 |
| 07/10/2026 | 26.88 | -1.21 % | 0 | 26.94 | 28.01 | 26.62 |
| 08/10/2026 | 26.44 | -1.93 % | 0 | 26.46 | 26.66 | 25.95 |
| 09/10/2026 | 27.21 | +2.49 % | 0 | 26.91 | 27.54 | 26.91 |
