| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.51 | +5.09 % | 0 | 6.30 | 6.63 | 6.22 |
| 06/10/2026 | 7.06 | +7.38 % | 0 | 6.25 | 7.26 | 5.97 |
| 07/10/2026 | 6.83 | -3.74 % | 0 | 6.87 | 7.71 | 6.60 |
| 08/10/2026 | 6.51 | -5.24 % | 0 | 6.48 | 6.53 | 6.06 |
| 09/10/2026 | 7.05 | +8.13 % | 0 | 6.84 | 7.20 | 6.83 |
