| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.16 | -4.67 % | 0 | 30.18 | 30.18 | 28.23 |
| 21/08/2026 | 29.42 | +0.65 % | 0 | 30.52 | 30.62 | 29.42 |
| 24/08/2026 | 29.42 | +0.31 % | 0 | 29.19 | 29.71 | 28.96 |
| 25/08/2026 | 28.58 | -2.72 % | 0 | 29.43 | 29.63 | 28.23 |
| 26/08/2026 | 28.75 | +0.97 % | 0 | 28.75 | 28.75 | 28.75 |
