| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.48 | +2.49 % | 0 | 24.04 | 24.58 | 23.80 |
| 06/10/2026 | 25.20 | +3.15 % | 0 | 24.03 | 25.48 | 23.58 |
| 07/10/2026 | 24.78 | -1.35 % | 0 | 24.85 | 25.93 | 24.53 |
| 08/10/2026 | 24.36 | -2.05 % | 0 | 24.36 | 24.56 | 23.86 |
| 09/10/2026 | 25.11 | +2.62 % | 0 | 24.82 | 25.45 | 24.82 |
