| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.49 | +3.15 % | 0 | 19.04 | 19.59 | 18.81 |
| 06/10/2026 | 20.21 | +3.99 % | 0 | 19.04 | 20.49 | 18.59 |
| 07/10/2026 | 19.79 | -1.69 % | 0 | 19.85 | 20.93 | 19.53 |
| 08/10/2026 | 19.35 | -2.62 % | 0 | 19.37 | 19.57 | 18.86 |
| 09/10/2026 | 20.12 | +3.34 % | 0 | 19.83 | 20.45 | 19.82 |
