| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.21 | -5.54 % | 0 | 25.21 | 25.21 | 23.28 |
| 21/08/2026 | 24.46 | +0.87 % | 0 | 25.56 | 25.66 | 24.46 |
| 24/08/2026 | 24.46 | +0.45 % | 0 | 24.23 | 24.75 | 24.00 |
| 25/08/2026 | 23.62 | -3.32 % | 0 | 24.47 | 24.66 | 23.27 |
| 26/08/2026 | 23.78 | +1.19 % | 0 | 23.78 | 23.78 | 23.78 |
