| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.50 | +4.36 % | 0 | 14.06 | 14.60 | 13.82 |
| 06/10/2026 | 15.21 | +5.41 % | 0 | 14.05 | 15.50 | 13.60 |
| 07/10/2026 | 14.79 | -2.25 % | 0 | 14.86 | 15.94 | 14.54 |
| 08/10/2026 | 14.36 | -3.49 % | 0 | 14.37 | 14.57 | 13.87 |
| 09/10/2026 | 15.12 | +4.42 % | 0 | 14.83 | 15.46 | 14.82 |
