| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.25 | -6.96 % | 0 | 20.28 | 20.28 | 18.37 |
| 21/08/2026 | 19.53 | +1.14 % | 0 | 20.62 | 20.72 | 19.53 |
| 24/08/2026 | 19.52 | +0.62 % | 0 | 19.30 | 19.81 | 19.07 |
| 25/08/2026 | 18.69 | -4.25 % | 0 | 19.53 | 19.72 | 18.35 |
| 26/08/2026 | 18.71 | +0.81 % | 0 | 18.85 | 18.97 | 18.71 |
