| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.33 | -7.45 % | 0 | 18.32 | 18.32 | 16.43 |
| 21/08/2026 | 17.58 | +1.27 % | 0 | 18.65 | 18.75 | 17.57 |
| 24/08/2026 | 17.57 | +0.75 % | 0 | 17.34 | 17.85 | 17.12 |
| 25/08/2026 | 16.74 | -4.72 % | 0 | 17.57 | 17.77 | 16.40 |
| 26/08/2026 | 16.89 | +1.75 % | 0 | 16.89 | 16.89 | 16.89 |
