| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.50 | +5.04 % | 0 | 12.07 | 12.61 | 11.83 |
| 06/10/2026 | 13.21 | +6.19 % | 0 | 12.05 | 13.50 | 11.61 |
| 07/10/2026 | 12.80 | -2.51 % | 0 | 12.86 | 13.94 | 12.54 |
| 08/10/2026 | 12.36 | -4.04 % | 0 | 12.38 | 12.57 | 11.87 |
| 09/10/2026 | 13.13 | +5.21 % | 0 | 12.83 | 13.46 | 12.83 |
