| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.34 | -8.53 % | 0 | 16.38 | 16.38 | 14.51 |
| 21/08/2026 | 15.64 | +1.36 % | 0 | 16.69 | 16.79 | 15.64 |
| 24/08/2026 | 15.62 | +0.77 % | 0 | 15.41 | 15.91 | 15.20 |
| 25/08/2026 | 14.81 | -5.25 % | 0 | 15.62 | 15.82 | 14.47 |
| 26/08/2026 | 14.94 | +1.84 % | 0 | 14.94 | 14.94 | 14.94 |
