| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.52 | +6.1 % | 0 | 10.09 | 10.62 | 9.86 |
| 06/10/2026 | 11.22 | +7.37 % | 0 | 10.07 | 11.51 | 9.63 |
| 07/10/2026 | 10.81 | -2.96 % | 0 | 10.87 | 11.94 | 10.56 |
| 08/10/2026 | 10.36 | -4.78 % | 0 | 10.38 | 10.58 | 9.88 |
| 09/10/2026 | 11.14 | +6.3 % | 0 | 10.84 | 11.46 | 10.83 |
