| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.45 | -9.37 % | 0 | 14.46 | 14.46 | 12.81 |
| 21/08/2026 | 13.72 | +1.37 % | 0 | 14.75 | 14.86 | 13.72 |
| 24/08/2026 | 13.66 | +0.59 % | 0 | 13.50 | 14.02 | 13.33 |
| 25/08/2026 | 12.91 | -5.8 % | 0 | 13.69 | 13.90 | 12.65 |
| 26/08/2026 | 13.03 | +2.08 % | 0 | 13.03 | 13.03 | 13.03 |
