| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.55 | +7.48 % | 0 | 8.14 | 8.65 | 7.90 |
| 06/10/2026 | 9.23 | +8.97 % | 0 | 8.11 | 9.54 | 7.66 |
| 07/10/2026 | 8.83 | -3.55 % | 0 | 8.89 | 9.95 | 8.55 |
| 08/10/2026 | 8.40 | -5.57 % | 0 | 8.41 | 8.59 | 7.90 |
| 09/10/2026 | 9.14 | +7.72 % | 0 | 8.85 | 9.47 | 8.85 |
