| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.57 | -10.66 % | 0 | 12.57 | 12.57 | 10.94 |
| 21/08/2026 | 11.84 | +1.41 % | 0 | 12.84 | 12.94 | 11.84 |
| 24/08/2026 | 11.81 | +0.51 % | 0 | 11.62 | 12.04 | 11.49 |
| 25/08/2026 | 11.04 | -6.56 % | 0 | 11.80 | 11.90 | 10.78 |
| 26/08/2026 | 11.10 | +1.56 % | 0 | 11.15 | 11.17 | 11.10 |
