| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.55 | +8. % | 0 | 6.22 | 6.71 | 5.98 |
| 06/10/2026 | 7.28 | +10.9 % | 0 | 6.17 | 7.57 | 5.73 |
| 07/10/2026 | 6.86 | -4.53 % | 0 | 6.92 | 7.98 | 6.57 |
| 08/10/2026 | 6.43 | -7.29 % | 0 | 6.44 | 6.65 | 5.96 |
| 09/10/2026 | 7.16 | +9.74 % | 0 | 6.87 | 7.48 | 6.87 |
