| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.73 | -12.54 % | 0 | 10.72 | 10.74 | 8.98 |
| 21/08/2026 | 10.02 | +1.68 % | 0 | 10.97 | 11.06 | 9.98 |
| 24/08/2026 | 9.99 | +0.81 % | 0 | 9.80 | 10.23 | 9.66 |
| 25/08/2026 | 9.22 | -7.48 % | 0 | 9.95 | 10.04 | 8.98 |
| 26/08/2026 | 9.25 | +1.37 % | 0 | 9.31 | 9.35 | 9.25 |
