| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.85 | -12.98 % | 0 | 9.82 | 9.83 | 8.17 |
| 21/08/2026 | 9.14 | +1.61 % | 0 | 10.05 | 10.14 | 9.09 |
| 24/08/2026 | 9.11 | +0.83 % | 0 | 8.91 | 9.35 | 8.78 |
| 25/08/2026 | 8.34 | -7.95 % | 0 | 9.06 | 9.17 | 8.11 |
| 26/08/2026 | 8.41 | +1.63 % | 0 | 8.43 | 8.52 | 8.41 |
