| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +10.23 % | 0 | 3.56 | 3.97 | 3.35 |
| 06/10/2026 | 4.45 | +15.89 % | 0 | 3.46 | 4.65 | 3.08 |
| 07/10/2026 | 4.02 | -8.84 % | 0 | 4.10 | 5.07 | 3.78 |
| 08/10/2026 | 3.61 | -12.29 % | 0 | 3.64 | 3.79 | 3.20 |
| 09/10/2026 | 4.25 | +13.2 % | 0 | 4.01 | 4.57 | 4.00 |
