| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.00 | -13.79 % | 0 | 8.95 | 8.95 | 7.34 |
| 21/08/2026 | 8.27 | +2.1 % | 0 | 9.15 | 9.27 | 8.25 |
| 24/08/2026 | 8.24 | +0.8 % | 0 | 8.06 | 8.45 | 7.88 |
| 25/08/2026 | 7.50 | -8.42 % | 0 | 8.19 | 8.31 | 7.25 |
| 26/08/2026 | 7.61 | +2.49 % | 0 | 7.58 | 7.66 | 7.58 |
