| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.18 | -14.79 % | 0 | 8.10 | 8.10 | 6.55 |
| 21/08/2026 | 7.44 | +2.13 % | 0 | 8.28 | 8.40 | 7.44 |
| 24/08/2026 | 7.39 | +0.68 % | 0 | 7.23 | 7.60 | 7.03 |
| 25/08/2026 | 6.69 | -9.05 % | 0 | 7.35 | 7.53 | 6.45 |
| 26/08/2026 | 6.77 | +2.5 % | 0 | 6.77 | 6.77 | 6.77 |
