| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.47 | -14.71 % | 0 | 7.28 | 7.28 | 5.79 |
| 21/08/2026 | 6.63 | +2.31 % | 0 | 7.44 | 7.59 | 6.63 |
| 24/08/2026 | 6.59 | +0.76 % | 0 | 6.43 | 6.74 | 6.32 |
| 25/08/2026 | 5.89 | -10.08 % | 0 | 6.54 | 6.69 | 5.65 |
| 26/08/2026 | 5.96 | +2.05 % | 0 | 5.98 | 6.08 | 5.96 |
