| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.67 | -16.37 % | 0 | 6.44 | 7.03 | 5.04 |
| 21/08/2026 | 5.89 | +2.43 % | 0 | 6.64 | 6.79 | 5.89 |
| 24/08/2026 | 5.82 | +0.34 % | 0 | 5.67 | 5.96 | 5.53 |
| 25/08/2026 | 5.15 | -11.05 % | 0 | 5.78 | 5.91 | 4.93 |
| 26/08/2026 | 5.24 | +3.35 % | 0 | 5.24 | 5.24 | 5.24 |
