| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.95 | -17.72 % | 0 | 5.69 | 6.21 | 4.37 |
| 21/08/2026 | 5.15 | +2.59 % | 0 | 5.87 | 6.03 | 5.15 |
| 24/08/2026 | 5.10 | +0.49 % | 0 | 4.95 | 5.27 | 4.84 |
| 25/08/2026 | 4.48 | -11.03 % | 0 | 5.05 | 5.20 | 4.27 |
| 26/08/2026 | 4.53 | +2.84 % | 0 | 4.55 | 4.65 | 4.53 |
