| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | -19.38 % | 0 | 4.98 | 5.43 | 3.75 |
| 21/08/2026 | 4.46 | +1.71 % | 0 | 5.15 | 5.31 | 4.45 |
| 24/08/2026 | 4.38 | -0.68 % | 0 | 4.28 | 4.60 | 4.19 |
| 25/08/2026 | 3.85 | -11.7 % | 0 | 4.37 | 4.52 | 3.66 |
| 26/08/2026 | 3.87 | +2.25 % | 0 | 3.90 | 4.00 | 3.87 |
