| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.68 | -20.17 % | 0 | 4.32 | 4.70 | 3.18 |
| 21/08/2026 | 3.83 | +3.23 % | 0 | 4.47 | 4.63 | 3.81 |
| 24/08/2026 | 3.75 | -1.32 % | 0 | 3.66 | 3.95 | 3.54 |
| 25/08/2026 | 3.25 | -13.33 % | 0 | 3.75 | 3.88 | 3.09 |
| 26/08/2026 | 3.34 | +4.87 % | 0 | 3.31 | 3.41 | 3.31 |
