| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.03 | +7.47 % | 0 | 4.12 | 4.16 | 3.25 |
| 20/08/2026 | 3.13 | -21.48 % | 0 | 3.72 | 4.03 | 2.67 |
| 21/08/2026 | 3.25 | +2.2 % | 0 | 3.84 | 4.00 | 3.22 |
| 24/08/2026 | 3.18 | -0.93 % | 0 | 3.10 | 3.36 | 2.98 |
| 25/08/2026 | 2.73 | -13.77 % | 0 | 3.17 | 3.30 | 2.56 |
