| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.65 | -12.1 % | 0 | 5.08 | 5.28 | 4.60 |
| 06/10/2026 | 3.99 | -15.21 % | 0 | 5.05 | 5.67 | 3.75 |
| 07/10/2026 | 4.32 | +6.93 % | 0 | 4.27 | 4.65 | 3.33 |
| 08/10/2026 | 4.71 | +9.93 % | 0 | 4.71 | 5.19 | 4.51 |
| 09/10/2026 | 3.95 | -14.24 % | 0 | 4.26 | 4.26 | 3.66 |
