| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.85 | -8.14 % | 0 | 4.72 | 5.74 | 4.72 |
| 20/08/2026 | 5.95 | +20.34 % | 0 | 5.20 | 6.60 | 5.17 |
| 21/08/2026 | 5.69 | -3.07 % | 0 | 4.92 | 5.69 | 4.88 |
| 24/08/2026 | 5.67 | -1.31 % | 0 | 5.86 | 5.93 | 5.48 |
| 25/08/2026 | 6.29 | +10.26 % | 0 | 5.65 | 6.48 | 5.54 |
