| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.55 | -5.96 % | 0 | 9.99 | 10.22 | 9.45 |
| 06/10/2026 | 8.84 | -7.92 % | 0 | 10.00 | 10.44 | 8.55 |
| 07/10/2026 | 9.23 | +3.71 % | 0 | 9.18 | 9.51 | 8.07 |
| 08/10/2026 | 9.66 | +5.52 % | 0 | 9.64 | 10.15 | 9.45 |
| 09/10/2026 | 8.88 | -7.07 % | 0 | 9.18 | 9.19 | 8.56 |
