| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.90 | -6.18 % | 0 | 7.74 | 9.05 | 7.74 |
| 20/08/2026 | 9.27 | +15.67 % | 0 | 8.32 | 10.03 | 8.32 |
| 21/08/2026 | 8.96 | -2.45 % | 0 | 8.02 | 8.96 | 7.97 |
| 24/08/2026 | 8.93 | -1.43 % | 0 | 9.17 | 9.29 | 8.70 |
| 25/08/2026 | 9.69 | +7.85 % | 0 | 8.95 | 9.92 | 8.79 |
