| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.55 | -4.24 % | 0 | 13.99 | 14.21 | 13.44 |
| 06/10/2026 | 12.84 | -5.59 % | 0 | 13.99 | 14.44 | 12.55 |
| 07/10/2026 | 13.24 | +2.64 % | 0 | 13.17 | 13.49 | 12.08 |
| 08/10/2026 | 13.65 | +3.8 % | 0 | 13.65 | 14.13 | 13.45 |
| 09/10/2026 | 12.88 | -4.94 % | 0 | 13.18 | 13.19 | 12.56 |
