| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.48 | +2.32 % | 0 | 26.03 | 26.58 | 25.80 |
| 06/10/2026 | 27.20 | +2.95 % | 0 | 26.03 | 27.48 | 25.58 |
| 07/10/2026 | 26.78 | -1.25 % | 0 | 26.85 | 27.92 | 26.53 |
| 08/10/2026 | 26.36 | -1.9 % | 0 | 26.36 | 26.56 | 25.86 |
| 09/10/2026 | 27.12 | +2.46 % | 0 | 26.82 | 27.45 | 26.82 |
