| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.09 | -4.57 % | 0 | 32.16 | 32.16 | 30.22 |
| 21/08/2026 | 31.41 | +0.61 % | 0 | 32.51 | 32.61 | 31.41 |
| 24/08/2026 | 31.41 | +0.29 % | 0 | 31.18 | 31.70 | 30.95 |
| 25/08/2026 | 30.57 | -2.55 % | 0 | 31.42 | 31.62 | 30.22 |
| 26/08/2026 | 30.54 | +0.26 % | 0 | 30.73 | 30.85 | 30.51 |
