| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.66 | -11.43 % | 0 | 11.64 | 11.66 | 9.87 |
| 21/08/2026 | 10.92 | +1.53 % | 0 | 11.90 | 11.99 | 10.86 |
| 24/08/2026 | 10.89 | +0.46 % | 0 | 10.70 | 11.13 | 10.53 |
| 25/08/2026 | 10.11 | -7.16 % | 0 | 10.87 | 10.97 | 9.92 |
| 26/08/2026 | 10.22 | +2.1 % | 0 | 10.23 | 10.24 | 10.22 |
