| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.60 | +8.11 % | 0 | 5.29 | 5.74 | 5.08 |
| 06/10/2026 | 6.31 | +12.08 % | 0 | 5.24 | 6.59 | 4.86 |
| 07/10/2026 | 5.89 | -5.46 % | 0 | 5.96 | 7.00 | 5.58 |
| 08/10/2026 | 5.45 | -8.64 % | 0 | 5.48 | 5.65 | 5.06 |
| 09/10/2026 | 6.16 | +10.7 % | 0 | 5.90 | 6.50 | 5.89 |
