| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.51 | -4.72 % | 0 | 11.36 | 12.81 | 11.36 |
| 20/08/2026 | 12.98 | +11.56 % | 0 | 11.99 | 13.88 | 11.99 |
| 21/08/2026 | 12.70 | -1.78 % | 0 | 11.69 | 12.71 | 11.60 |
| 24/08/2026 | 12.70 | -1.01 % | 0 | 12.94 | 13.15 | 12.41 |
| 25/08/2026 | 13.52 | +5.83 % | 0 | 12.73 | 13.86 | 12.50 |
