| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.66 | -8.17 % | 0 | 3.51 | 4.41 | 3.51 |
| 20/08/2026 | 4.57 | +23.38 % | 0 | 3.90 | 5.15 | 3.83 |
| 21/08/2026 | 4.33 | -3.13 % | 0 | 3.66 | 4.33 | 3.66 |
| 24/08/2026 | 4.30 | -1.72 % | 0 | 4.48 | 4.55 | 4.12 |
| 25/08/2026 | 4.84 | +11.52 % | 0 | 4.28 | 5.04 | 4.15 |
