| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.55 | -7.42 % | 0 | 8.00 | 8.24 | 7.45 |
| 06/10/2026 | 6.84 | -10. % | 0 | 8.00 | 8.44 | 6.56 |
| 07/10/2026 | 7.23 | +4.78 % | 0 | 7.18 | 7.58 | 6.09 |
| 08/10/2026 | 7.66 | +6.91 % | 0 | 7.65 | 8.16 | 7.46 |
| 09/10/2026 | 6.88 | -8.87 % | 0 | 7.19 | 7.19 | 6.56 |
