| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.55 | -4.94 % | 0 | 11.99 | 12.20 | 11.44 |
| 06/10/2026 | 10.84 | -6.59 % | 0 | 11.99 | 12.44 | 10.54 |
| 07/10/2026 | 11.24 | +3.12 % | 0 | 11.18 | 11.49 | 10.09 |
| 08/10/2026 | 11.66 | +4.57 % | 0 | 11.65 | 12.13 | 11.45 |
| 09/10/2026 | 10.89 | -5.76 % | 0 | 11.19 | 11.19 | 10.56 |
