| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.25 | -7.62 % | 0 | 6.14 | 7.35 | 6.14 |
| 20/08/2026 | 7.53 | +18.03 % | 0 | 6.68 | 8.24 | 6.64 |
| 21/08/2026 | 7.23 | -2.82 % | 0 | 6.38 | 7.23 | 6.32 |
| 24/08/2026 | 7.20 | -1.71 % | 0 | 7.44 | 7.60 | 7.00 |
| 25/08/2026 | 7.91 | +9.1 % | 0 | 7.22 | 8.17 | 7.04 |
