| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.92 | +8.81 % | 0 | 15.91 | 17.86 | 15.91 |
| 21/08/2026 | 16.66 | -1.42 % | 0 | 15.61 | 16.67 | 15.48 |
| 24/08/2026 | 16.67 | -0.77 % | 0 | 16.90 | 17.13 | 16.37 |
| 25/08/2026 | 17.51 | +4.54 % | 0 | 16.69 | 17.86 | 16.47 |
| 26/08/2026 | 17.48 | -0.96 % | 0 | 17.38 | 17.48 | 17.30 |
