| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.99 | +7.37 % | 0 | 19.91 | 21.86 | 19.91 |
| 21/08/2026 | 20.66 | -1.15 % | 0 | 19.61 | 20.67 | 19.47 |
| 24/08/2026 | 20.67 | -0.62 % | 0 | 20.90 | 21.13 | 20.37 |
| 25/08/2026 | 21.50 | +3.61 % | 0 | 20.69 | 21.86 | 20.46 |
| 26/08/2026 | 21.53 | -0.55 % | 0 | 21.38 | 21.57 | 21.30 |
