| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.55 | -2.29 % | 0 | 25.99 | 26.22 | 25.44 |
| 06/10/2026 | 24.82 | -3.05 % | 0 | 25.99 | 26.44 | 24.54 |
| 07/10/2026 | 25.24 | +1.37 % | 0 | 25.17 | 25.49 | 24.09 |
| 08/10/2026 | 25.67 | +2.05 % | 0 | 25.64 | 26.15 | 25.45 |
| 09/10/2026 | 24.89 | -2.58 % | 0 | 25.18 | 25.19 | 24.56 |
