| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.27 | +9.92 % | 0 | 3.97 | 4.40 | 3.76 |
| 06/10/2026 | 4.89 | +14.79 % | 0 | 3.88 | 5.17 | 3.50 |
| 07/10/2026 | 4.47 | -8.13 % | 0 | 4.55 | 5.63 | 4.20 |
| 08/10/2026 | 4.04 | -11.6 % | 0 | 4.09 | 4.24 | 3.65 |
| 09/10/2026 | 4.72 | +12.53 % | 0 | 4.47 | 5.05 | 4.46 |
