| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.45 | +11.85 % | 0 | 3.16 | 3.55 | 2.96 |
| 06/10/2026 | 3.98 | +16.72 % | 0 | 3.06 | 4.24 | 2.71 |
| 07/10/2026 | 3.58 | -9.72 % | 0 | 3.66 | 4.67 | 3.34 |
| 08/10/2026 | 3.17 | -13.62 % | 0 | 3.22 | 3.35 | 2.78 |
| 09/10/2026 | 3.77 | +13.75 % | 0 | 3.56 | 4.11 | 3.55 |
