| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.10 | -1.79 % | 0 | 34.67 | 34.97 | 33.95 |
| 07/07/2026 | 33.53 | -1.44 % | 0 | 34.20 | 35.34 | 33.50 |
| 08/07/2026 | 32.88 | -1.48 % | 0 | 33.30 | 33.59 | 32.61 |
| 09/07/2026 | 31.98 | -2.38 % | 0 | 32.63 | 32.94 | 31.70 |
| 10/07/2026 | 32.34 | +1.35 % | 0 | 32.21 | 32.68 | 32.06 |
