| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.64 | +1.64 % | 0 | 36.80 | 36.80 | 35.28 |
| 20/08/2026 | 35.05 | -3.97 % | 0 | 36.13 | 36.13 | 34.18 |
| 21/08/2026 | 35.37 | +0.63 % | 0 | 36.44 | 36.56 | 35.37 |
| 24/08/2026 | 35.38 | +0.37 % | 0 | 35.14 | 35.67 | 34.91 |
| 25/08/2026 | 34.54 | -2.13 % | 0 | 35.36 | 35.58 | 34.18 |
