| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.11 | -1.89 % | 0 | 32.68 | 32.98 | 31.96 |
| 07/07/2026 | 31.52 | -1.62 % | 0 | 32.22 | 33.35 | 31.52 |
| 08/07/2026 | 30.89 | -1.56 % | 0 | 31.32 | 31.60 | 30.63 |
| 09/07/2026 | 29.99 | -2.57 % | 0 | 30.65 | 30.96 | 29.71 |
| 10/07/2026 | 30.35 | +1.44 % | 0 | 30.23 | 30.69 | 30.07 |
