| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.65 | +1.73 % | 0 | 34.81 | 34.81 | 33.29 |
| 20/08/2026 | 33.06 | -4.2 % | 0 | 34.13 | 34.13 | 32.19 |
| 21/08/2026 | 33.38 | +0.69 % | 0 | 34.44 | 34.57 | 33.37 |
| 24/08/2026 | 33.38 | +0.39 % | 0 | 33.15 | 33.67 | 32.92 |
| 25/08/2026 | 32.54 | -2.28 % | 0 | 33.36 | 33.59 | 32.19 |
