| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.31 | +7.59 % | 0 | 25.93 | 25.99 | 24.47 |
| 10/11/2025 | 26.16 | +1.34 % | 0 | 26.06 | 26.33 | 25.53 |
| 11/11/2025 | 26.92 | +3.54 % | 0 | 26.00 | 27.26 | 26.00 |
| 12/11/2025 | 27.52 | +1.78 % | 0 | 26.38 | 28.17 | 26.01 |
| 13/11/2025 | 27.94 | +2.97 % | 0 | 27.51 | 28.21 | 27.27 |