| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.12 | -2.05 % | 0 | 30.69 | 31.00 | 29.98 |
| 07/07/2026 | 29.57 | -1.61 % | 0 | 30.23 | 31.36 | 29.53 |
| 08/07/2026 | 28.77 | -2.11 % | 0 | 29.33 | 29.60 | 28.68 |
| 09/07/2026 | 28.01 | -2.71 % | 0 | 28.67 | 28.97 | 27.73 |
| 10/07/2026 | 28.39 | +1.61 % | 0 | 28.26 | 28.71 | 28.09 |
