| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.46 | +8.44 % | 0 | 24.03 | 24.09 | 22.57 |
| 10/11/2025 | 24.21 | +1.3 % | 0 | 24.16 | 24.33 | 23.63 |
| 11/11/2025 | 24.97 | +3.63 % | 0 | 24.09 | 25.36 | 24.09 |
| 12/11/2025 | 25.61 | +1.95 % | 0 | 24.48 | 26.26 | 24.10 |
| 13/11/2025 | 26.07 | +3.37 % | 0 | 25.60 | 26.29 | 25.38 |