| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.14 | -2.16 % | 0 | 28.71 | 29.01 | 28.00 |
| 07/07/2026 | 27.55 | -1.85 % | 0 | 28.25 | 29.38 | 27.55 |
| 08/07/2026 | 26.80 | -2.24 % | 0 | 27.35 | 27.63 | 26.67 |
| 09/07/2026 | 26.03 | -2.87 % | 0 | 26.69 | 26.99 | 25.75 |
| 10/07/2026 | 26.39 | +1.7 % | 0 | 26.28 | 26.73 | 26.11 |
