| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.12 | -4.29 % | 0 | 32.14 | 32.14 | 30.19 |
| 21/08/2026 | 31.38 | +0.71 % | 0 | 32.45 | 32.57 | 31.38 |
| 24/08/2026 | 31.38 | +0.38 % | 0 | 31.15 | 31.67 | 30.92 |
| 25/08/2026 | 30.54 | -2.43 % | 0 | 31.36 | 31.59 | 30.19 |
| 26/08/2026 | 30.51 | +0.36 % | 0 | 30.67 | 30.81 | 30.44 |
