| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.16 | -2.32 % | 0 | 26.73 | 27.03 | 26.02 |
| 07/07/2026 | 25.58 | -1.95 % | 0 | 26.27 | 27.40 | 25.58 |
| 08/07/2026 | 24.83 | -2.38 % | 0 | 25.37 | 25.66 | 24.69 |
| 09/07/2026 | 24.06 | -3.06 % | 0 | 24.71 | 25.02 | 23.78 |
| 10/07/2026 | 24.41 | +1.84 % | 0 | 24.31 | 24.75 | 24.13 |
