| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.25 | -2.83 % | 0 | 21.82 | 22.11 | 21.11 |
| 07/07/2026 | 20.70 | -2.27 % | 0 | 21.36 | 22.47 | 20.67 |
| 08/07/2026 | 19.82 | -3.34 % | 0 | 20.47 | 20.75 | 19.80 |
| 09/07/2026 | 19.17 | -3.72 % | 0 | 19.82 | 20.12 | 18.90 |
| 10/07/2026 | 19.51 | +2.2 % | 0 | 19.42 | 19.85 | 19.27 |
