| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.67 | +2.35 % | 0 | 25.83 | 25.83 | 24.31 |
| 20/08/2026 | 24.08 | -5.68 % | 0 | 25.15 | 25.15 | 23.21 |
| 21/08/2026 | 24.40 | +0.95 % | 0 | 25.47 | 25.59 | 24.39 |
| 24/08/2026 | 24.40 | +0.54 % | 0 | 24.16 | 24.69 | 23.94 |
| 25/08/2026 | 23.56 | -3.09 % | 0 | 24.38 | 24.60 | 23.21 |
