| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.97 | +10.88 % | 0 | 17.58 | 17.67 | 16.15 |
| 10/11/2025 | 17.57 | +0.66 % | 0 | 17.76 | 17.88 | 17.20 |
| 11/11/2025 | 18.49 | +4.94 % | 0 | 17.62 | 18.89 | 17.53 |
| 12/11/2025 | 19.14 | +2.79 % | 0 | 18.05 | 19.76 | 17.65 |
| 13/11/2025 | 19.48 | +4.17 % | 0 | 19.12 | 19.83 | 18.91 |