| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.80 | +13.83 % | 0 | 13.33 | 13.47 | 12.00 |
| 10/11/2025 | 13.31 | +0.76 % | 0 | 13.52 | 13.79 | 12.97 |
| 11/11/2025 | 14.15 | +6.07 % | 0 | 13.34 | 14.60 | 13.26 |
| 12/11/2025 | 14.82 | +3.71 % | 0 | 13.80 | 15.45 | 13.39 |
| 13/11/2025 | 15.22 | +6.06 % | 0 | 14.79 | 15.42 | 14.55 |