| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.16 | -8.4 % | 0 | 16.20 | 16.20 | 14.28 |
| 21/08/2026 | 15.45 | +1.58 % | 0 | 16.51 | 16.65 | 15.44 |
| 24/08/2026 | 15.44 | +0.98 % | 0 | 15.21 | 15.75 | 14.99 |
| 25/08/2026 | 14.64 | -4.5 % | 0 | 15.41 | 15.64 | 14.27 |
| 26/08/2026 | 14.57 | +0.94 % | 0 | 14.72 | 14.86 | 14.48 |
