| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.75 | -4.21 % | 0 | 13.24 | 13.52 | 12.63 |
| 07/07/2026 | 12.14 | -4. % | 0 | 12.81 | 13.82 | 12.14 |
| 08/07/2026 | 11.39 | -5.28 % | 0 | 11.98 | 12.32 | 11.39 |
| 09/07/2026 | 10.76 | -6.32 % | 0 | 11.38 | 11.64 | 10.59 |
| 10/07/2026 | 11.07 | +3.26 % | 0 | 10.98 | 11.39 | 10.82 |
