| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.04 | -14.51 % | 0 | 3.90 | 4.30 | 3.89 |
| 10/11/2025 | 3.85 | -0.13 % | 0 | 3.84 | 3.97 | 3.77 |
| 11/11/2025 | 3.57 | -6.43 % | 0 | 3.79 | 3.84 | 3.51 |
| 12/11/2025 | 3.47 | -2.12 % | 0 | 3.77 | 3.85 | 3.30 |
| 13/11/2025 | 3.32 | -5.14 % | 0 | 3.43 | 3.46 | 3.27 |