| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.55 | +17.61 % | 0 | 8.95 | 9.00 | 7.82 |
| 10/11/2025 | 9.07 | +3.78 % | 0 | 9.04 | 9.24 | 8.68 |
| 11/11/2025 | 9.79 | +9.7 % | 0 | 8.92 | 9.96 | 8.92 |
| 12/11/2025 | 10.18 | +4.15 % | 0 | 9.28 | 10.71 | 8.98 |
| 13/11/2025 | 10.52 | +6.37 % | 0 | 10.13 | 10.66 | 9.95 |