| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.44 | +7.01 % | 0 | 13.06 | 13.65 | 12.55 |
| 22/05/2026 | 14.66 | +6.93 % | 0 | 12.67 | 14.85 | 12.67 |
| 25/05/2026 | 12.88 | -9.39 % | 0 | 12.47 | 12.93 | 12.35 |
| 26/05/2026 | 12.88 | +0.66 % | 0 | 12.87 | 13.29 | 12.84 |
| 27/05/2026 | 12.96 | +0.5 % | 0 | 13.34 | 13.66 | 12.74 |
