| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.77 | +4.59 % | 0 | 12.92 | 12.92 | 11.42 |
| 20/08/2026 | 11.21 | -11.21 % | 0 | 12.27 | 12.27 | 10.45 |
| 21/08/2026 | 11.52 | +2.13 % | 0 | 12.56 | 12.70 | 11.52 |
| 24/08/2026 | 11.51 | +1.68 % | 0 | 11.29 | 11.81 | 11.05 |
| 25/08/2026 | 10.68 | -6.15 % | 0 | 11.46 | 11.69 | 10.35 |
