| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.35 | +19.71 % | 0 | 7.71 | 7.76 | 6.66 |
| 10/11/2025 | 7.79 | +3.45 % | 0 | 7.76 | 7.83 | 7.46 |
| 11/11/2025 | 8.45 | +10.03 % | 0 | 7.67 | 8.62 | 7.67 |
| 12/11/2025 | 8.82 | +4.69 % | 0 | 7.98 | 9.31 | 7.73 |
| 13/11/2025 | 9.15 | +5.84 % | 0 | 8.77 | 9.26 | 8.60 |