| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.68 | -13.81 % | 0 | 5.53 | 6.05 | 5.48 |
| 10/11/2025 | 5.40 | -1.64 % | 0 | 5.36 | 5.58 | 5.33 |
| 11/11/2025 | 5.05 | -7.09 % | 0 | 5.40 | 5.42 | 4.94 |
| 12/11/2025 | 4.84 | -4.64 % | 0 | 5.24 | 5.43 | 4.68 |
| 13/11/2025 | 4.69 | -9.9 % | 0 | 4.79 | 4.87 | 4.66 |
