| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.29 | -13.31 % | 0 | 10.34 | 10.34 | 8.55 |
| 21/08/2026 | 9.60 | +2.18 % | 0 | 10.61 | 10.76 | 9.60 |
| 24/08/2026 | 9.58 | +2.3 % | 0 | 9.36 | 9.84 | 9.15 |
| 25/08/2026 | 8.76 | -7.5 % | 0 | 9.52 | 9.74 | 8.48 |
| 26/08/2026 | 8.62 | -0.12 % | 0 | 8.85 | 9.01 | 8.62 |
