| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.68 | -12.97 % | 0 | 6.50 | 7.09 | 6.45 |
| 10/11/2025 | 6.34 | -2.01 % | 0 | 6.28 | 6.57 | 6.25 |
| 11/11/2025 | 5.92 | -7.64 % | 0 | 6.37 | 6.38 | 5.81 |
| 12/11/2025 | 5.67 | -5.03 % | 0 | 6.15 | 6.37 | 5.51 |
| 13/11/2025 | 5.53 | -8.37 % | 0 | 5.64 | 5.75 | 5.50 |
